Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.071 | −0,17% | −7 | 4.114 | 4.058 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.107 | +0,20% | +8 | 4.136 | 4.076 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.118 | +0,34% | +14 | 4.144 | 4.081 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.115 | +0,39% | +16 | 4.136 | 4.081 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.118 | +0,46% | +19 | 4.140 | 4.084 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.126 | +0,44% | +18 | 4.145 | 4.096 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.145 | +0,56% | +23 | 4.157 | 4.109 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.157 | +0,70% | +29 | 4.167 | 4.120 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.155 | +0,70% | +29 | 4.163 | 4.115 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.140 | +0,61% | +25 | 4.147 | 4.104 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.130 | +0,61% | +25 | 4.138 | 4.098 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.122 | +0,61% | +25 | 4.122 | 4.110 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.113 | +0,61% | +25 | 4.113 | 4.085 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.102 | +0,61% | +25 | 4.105 | 4.071 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.115 | +0,59% | +24 | 4.115 | 4.078 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |