Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.950 | −0,33% | −13 | 3.993 | 3.935 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.966 | −0,40% | −16 | 4.007 | 3.951 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.970 | −0,33% | −13 | 4.012 | 3.954 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.973 | −0,18% | −7 | 4.008 | 3.956 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.984 | 0,00% | 0 | 4.011 | 3.963 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.001 | +0,13% | +5 | 4.025 | 3.979 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.018 | +0,12% | +5 | 4.034 | 3.996 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.009 | −0,37% | −15 | 4.040 | 4.009 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.026 | +0,07% | +3 | 4.046 | 4.008 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.990 | −0,52% | −21 | 4.024 | 3.990 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.981 | −0,50% | −20 | 4.020 | 3.981 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.002 | +0,23% | +9 | 4.002 | 3.984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.992 | +0,20% | +8 | 3.995 | 3.974 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.956 | −0,43% | −17 | 3.985 | 3.956 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.989 | +0,08% | +3 | 3.989 | 3.972 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Nötr |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Nötr |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Sat |