Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4024 | +1.21% | 48 | 4060 | 4021 | Güçlü al |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4009 | +0.28% | 11 | 4013 | 4006 | Güçlü al |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3999 | +0.50% | 20 | 4003 | 3985 | Güçlü al |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3986 | +0.53% | 21 | 3988 | 3974 | Güçlü al |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3981 | +0.56% | 22 | 3981 | 3970 | Güçlü al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3985 | +0.56% | 22 | 3985 | 3977 | Güçlü al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4003 | +0.60% | 24 | 4003 | 3993 | Güçlü al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3995 | +1.19% | 47 | 4027 | 3975 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4020 | +0.53% | 21 | 4020 | 4005 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3989 | +1.19% | 47 | 4021 | 3966 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3993 | +0.40% | 16 | 3993 | 3993 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | +1.20% | 47 | 3982 | 3956 | Güçlü al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3947 | +1.21% | 47 | 3975 | 3912 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3924 | +1.21% | 47 | 3958 | 3924 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.21% | 47 | 3926 | 3921 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.21% | 47 | 3926 | 3926 | Al |