USDJPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143,74 | +0,83% | +1,18 | 143,74 | 143,74 | Al |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143,24 | +0,83% | +1,18 | 143,24 | 143,24 | Al |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142,80 | +0,83% | +1,18 | 142,80 | 142,80 | Al |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142,31 | +0,83% | +1,17 | 142,31 | 142,31 | Al |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141,78 | +0,83% | +1,17 | 141,78 | 141,78 | Al |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141,33 | +0,83% | +1,17 | 141,33 | 141,33 | Al |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140,79 | +0,84% | +1,17 | 140,79 | 140,79 | Al |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140,29 | +0,84% | +1,17 | 140,29 | 140,29 | Al |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139,81 | +0,83% | +1,15 | 139,81 | 139,81 | Al |