USDJPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 142,88 | −0,60% | −0,86 | 142,88 | 142,88 | Sat |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 142,37 | −0,61% | −0,87 | 142,37 | 142,37 | Sat |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 141,94 | −0,60% | −0,86 | 141,94 | 141,94 | Sat |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 141,46 | −0,60% | −0,85 | 141,46 | 141,46 | Sat |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 140,93 | −0,60% | −0,85 | 140,93 | 140,93 | Sat |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 140,48 | −0,60% | −0,85 | 140,48 | 140,48 | Sat |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 139,94 | −0,60% | −0,85 | 139,94 | 139,94 | Sat |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 139,45 | −0,60% | −0,84 | 139,45 | 139,45 | Sat |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 138,98 | −0,59% | −0,83 | 138,98 | 138,98 | Sat |