USDJPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143,43 | −0,97% | −1,40 | 143,43 | 143,43 | Sat |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 142,92 | −0,98% | −1,41 | 142,92 | 142,92 | Sat |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142,49 | −0,97% | −1,40 | 142,49 | 142,49 | Sat |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142,01 | −0,97% | −1,39 | 142,01 | 142,01 | Sat |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141,49 | −0,97% | −1,39 | 141,49 | 141,49 | Sat |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141,05 | −0,97% | −1,38 | 141,05 | 141,05 | Sat |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140,52 | −0,97% | −1,37 | 140,52 | 140,52 | Sat |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140,03 | −0,97% | −1,37 | 140,03 | 140,03 | Sat |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139,57 | −0,97% | −1,37 | 139,57 | 139,57 | Sat |