USDJPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 143,91 | +0,77% | +1,10 | 143,91 | 143,91 | Sat |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143,46 | +0,77% | +1,09 | 143,46 | 143,46 | Sat |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 142,96 | +0,77% | +1,09 | 142,96 | 142,96 | Sat |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142,52 | +0,77% | +1,09 | 142,52 | 142,52 | Sat |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142,02 | +0,77% | +1,08 | 142,02 | 142,02 | Sat |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141,49 | +0,77% | +1,08 | 141,49 | 141,49 | Nötr |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141,02 | +0,77% | +1,08 | 141,02 | 141,02 | Sat |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140,46 | +0,77% | +1,07 | 140,46 | 140,46 | Sat |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 139,96 | +0,77% | +1,07 | 139,96 | 139,96 | Nötr |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139,48 | +0,78% | +1,08 | 139,48 | 139,48 | Nötr |