JPYINR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 59,3175 | −0,42% | −0,2475 | 59,3175 | 59,3175 | Nötr |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59,6175 | −0,41% | −0,2475 | 59,6175 | 59,6175 | Nötr |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59,9550 | −0,42% | −0,2525 | 59,9550 | 59,9550 | Sat |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60,2425 | −0,42% | −0,2525 | 60,2425 | 60,2425 | Sat |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60,5675 | −0,42% | −0,2525 | 60,5675 | 60,5675 | Nötr |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60,9150 | −0,42% | −0,2550 | 60,9150 | 60,9150 | Nötr |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61,2150 | −0,41% | −0,2550 | 61,2150 | 61,2150 | Nötr |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61,5650 | −0,41% | −0,2550 | 61,5650 | 61,5650 | Nötr |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61,8850 | −0,41% | −0,2575 | 61,8850 | 61,8850 | Nötr |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62,1850 | −0,42% | −0,2600 | 62,1850 | 62,1850 | Nötr |