JPYINR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58,7550 | +0,29% | +0,1700 | 58,7550 | 58,7550 | Sat |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59,0550 | +0,29% | +0,1725 | 59,0550 | 59,0550 | Sat |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59,4325 | +0,29% | +0,1725 | 59,4325 | 59,4325 | Sat |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59,7275 | +0,23% | +0,1375 | 59,7275 | 59,7275 | Sat |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60,0150 | +0,25% | +0,1525 | 60,0150 | 60,0150 | Sat |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60,2975 | +0,30% | +0,1825 | 60,2975 | 60,2975 | Sat |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60,5425 | +0,34% | +0,2050 | 60,5425 | 60,5425 | Sat |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60,8975 | +0,34% | +0,2050 | 60,8975 | 60,8975 | Sat |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61,2250 | +0,33% | +0,2025 | 61,2250 | 61,2250 | Sat |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61,5375 | +0,32% | +0,1950 | 61,5375 | 61,5375 | Sat |