US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92000 | +0.03% | 23 | 92046 | 91868 | Sat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 94284 | +0.08% | 79 | 94344 | 94142 | Sat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96867 | −0.04% | −34 | 96940 | 96831 | Sat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97900 | +0.00% | 1 | 98100 | 97761 | Sat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100551 | −0.10% | −98 | 100739 | 100424 | Sat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103797 | −0.20% | −211 | 103797 | 103797 | Sat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106236 | +0.22% | 236 | 106236 | 105990 | Sat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108501 | +0.12% | 129 | 108501 | 108501 | Sat |