Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90214 | −0.04% | −36 | 90332 | 90198 | Sat |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92714 | −0.04% | −35 | 92880 | 92714 | Sat |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95750 | +0.01% | 5 | 95750 | 95676 | Sat |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96708 | +0.08% | 76 | 96708 | 96700 | Sat |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99637 | +0.00% | 1 | 99637 | 99637 | Sat |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102387 | −0.60% | −618 | 102499 | 101692 | Güçlü Sat |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104900 | −0.57% | −598 | 105676 | 103522 | Güçlü Sat |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107804 | −0.46% | −496 | 107804 | 107804 | Güçlü Sat |