Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Sat |
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3138.45 | −0.74% | −23.50 | 3175.10 | 3130.05 | Güçlü Sat |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3205.75 | −0.65% | −21.05 | 3236.40 | 3186.75 | Sat |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3326.85 | +0.81% | 26.85 | 3379.90 | 3296.75 | Sat |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3406.85 | +0.76% | 25.85 | 3411.65 | 3370.35 | Sat |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3530.25 | +1.89% | 65.35 | 3530.25 | 3530.25 | Sat |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3654.90 | +2.69% | 95.65 | 3654.90 | 3654.90 | Nötr |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3736.45 | +3.36% | 121.55 | 3736.45 | 3736.45 | Al |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3811.05 | +0.59% | 22.45 | 3811.05 | 3811.05 | Sat |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3878.25 | +3.21% | 120.60 | 3878.25 | 3878.25 | Nötr |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3937.55 | +2.92% | 111.65 | 3937.55 | 3937.55 | Al |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3988.55 | +2.48% | 96.70 | 3988.55 | 3988.55 | Nötr |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4030.90 | +1.91% | 75.60 | 4030.90 | 4030.90 | Sat |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4148.30 | +0.55% | 22.65 | 4148.30 | 4148.30 | Sat |