MICEX MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.37% | 41.50 | 3086.35 | 2990.70 | Sat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3159.15 | −0.09% | −2.80 | 3164.60 | 3146.00 | Güçlü Sat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3222.80 | −0.12% | −4.00 | 3226.90 | 3212.35 | Sat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3326.85 | +0.81% | 26.85 | 3379.90 | 3296.75 | Sat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3513.75 | +2.55% | 87.50 | 3513.75 | 3425.00 | Nötr |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3464.90 | +1.08% | 36.95 | 3518.30 | 3428.05 | Güçlü Sat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3559.25 | +0.20% | 7.25 | 3559.25 | 3559.25 | Sat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3614.90 | −1.53% | −56.10 | 3614.90 | 3614.90 | Güçlü Sat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3811.05 | +0.59% | 22.45 | 3811.05 | 3811.05 | Sat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3878.25 | +3.21% | 120.60 | 3878.25 | 3878.25 | Nötr |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3825.90 | +0.19% | 7.15 | 3825.90 | 3825.90 | Güçlü Sat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3988.55 | +2.48% | 96.70 | 3988.55 | 3988.55 | Nötr |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3955.30 | −0.94% | −37.50 | 3955.30 | 3955.30 | Sat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4148.30 | +0.55% | 22.65 | 4148.30 | 4148.30 | Sat |