MICEX MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.40 | +1.37% | 41.45 | 3086.35 | 2990.70 | Sat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3171.00 | +0.02% | 0.55 | 3181.00 | 3167.50 | Sat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3252.45 | +0.34% | 11.00 | 3257.25 | 3238.10 | Sat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3355.55 | +1.68% | 55.55 | 3355.55 | 3308.70 | Sat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3469.00 | +1.25% | 42.75 | 3469.00 | 3425.00 | Sat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3518.30 | +2.64% | 90.35 | 3518.30 | 3428.05 | Sat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3552.00 | −0.61% | −21.95 | 3552.00 | 3552.00 | Sat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3671.00 | −2.04% | −76.50 | 3671.00 | 3651.00 | Sat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3752.00 | −0.54% | −20.55 | 3752.00 | 3752.00 | Sat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3865.00 | +3.52% | 131.35 | 3865.00 | 3865.00 | Sat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3818.75 | −1.99% | −77.50 | 3818.75 | 3818.75 | Güçlü Sat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3905.10 | −5.70% | −236.25 | 3905.10 | 3905.10 | Güçlü Sat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3992.80 | +0.02% | 0.60 | 4000.00 | 3963.80 | Sat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4181.35 | −7.49% | −338.55 | 4181.35 | 4181.35 | Sat |