MICEX MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3425.90 | −0.26% | −9.10 | 3438.75 | 3425.90 | Sat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3457.00 | −0.29% | −10.05 | 3465.95 | 3457.00 | Sat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3539.00 | −0.28% | −9.90 | 3539.25 | 3539.00 | Al |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3607.05 | −0.05% | −1.95 | 3625.85 | 3607.05 | Al |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3632.00 | +0.19% | 7.00 | 3632.00 | 3632.00 | Sat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3673.90 | −0.44% | −16.10 | 3673.90 | 3673.90 | Sat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3740.30 | −0.26% | −9.70 | 3740.30 | 3690.00 | Sat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3813.55 | +0.52% | 19.65 | 3813.55 | 3813.55 | Nötr |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3901.00 | −2.48% | −99.00 | 3901.00 | 3901.00 | Sat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3982.30 | +0.45% | 17.70 | 3982.30 | 3982.30 | Al |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4078.60 | +0.37% | 15.20 | 4078.60 | 4078.60 | Güçlü al |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4183.50 | +0.28% | 11.70 | 4183.50 | 4183.50 | Güçlü al |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4297.55 | +0.16% | 7.00 | 4297.55 | 4297.55 | Güçlü al |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4391.90 | −0.66% | −29.20 | 4391.90 | 4391.90 | Al |