MICEX MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3221.10 | −0.37% | −12.10 | 3230.55 | 3213.35 | Sat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3258.85 | −0.35% | −11.35 | 3267.10 | 3251.15 | Sat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3388.90 | +0.73% | 24.45 | 3388.90 | 3388.90 | Sat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3444.80 | +0.50% | 17.10 | 3479.25 | 3430.65 | Sat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3491.55 | −1.25% | −44.20 | 3603.65 | 3491.55 | Güçlü Sat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3603.00 | +0.08% | 3.00 | 3603.00 | 3603.00 | Sat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3593.60 | −1.80% | −66.00 | 3593.60 | 3593.60 | Güçlü Sat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3705.90 | +0.18% | 6.55 | 3705.90 | 3705.90 | Sat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3903.40 | +2.79% | 105.85 | 3990.00 | 3893.90 | Al |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3790.80 | +1.92% | 71.30 | 4048.85 | 3790.80 | Sat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3733.85 | −1.21% | −45.55 | 3733.85 | 3733.85 | Güçlü Sat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3781.35 | +0.13% | 4.90 | 3781.35 | 3781.35 | Sat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3776.70 | +0.13% | 4.80 | 3776.70 | 3776.70 | Sat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3874.45 | −0.06% | −2.50 | 3874.45 | 3874.45 | Sat |