MICEX MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3125.20 | −1.50% | −47.75 | 3170.90 | 3000.25 | Güçlü Sat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3147.75 | −1.29% | −41.25 | 3188.00 | 3025.80 | Güçlü Sat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3230.00 | −2.01% | −66.40 | 3330.00 | 3177.35 | Güçlü Sat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3370.00 | −0.70% | −23.70 | 3426.75 | 3343.50 | Güçlü Sat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3451.00 | −0.83% | −28.95 | 3451.00 | 3451.00 | Güçlü Sat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3565.20 | +0.77% | 27.10 | 3565.20 | 3565.20 | Sat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3599.00 | −1.49% | −54.60 | 3799.00 | 3551.00 | Güçlü Sat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3727.40 | +0.90% | 33.30 | 3727.40 | 3727.40 | Sat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3453.00 | −10.11% | −388.35 | 3500.00 | 3452.05 | Güçlü Sat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3941.00 | +1.48% | 57.30 | 3941.00 | 3713.25 | Al |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4008.00 | +0.55% | 21.80 | 4008.00 | 4008.00 | Al |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4102.60 | +0.20% | 8.35 | 4102.60 | 4102.60 | Al |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4265.40 | +1.36% | 57.30 | 4265.40 | 4265.40 | Güçlü al |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4250.15 | −1.60% | −69.25 | 4250.15 | 4250.15 | Al |