GAZPROM FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12029 | +0.16% | 19 | 12167 | 11940 | Sat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12534 | +0.04% | 5 | 12660 | 12451 | Sat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13132 | −0.88% | −116 | 13320 | 13029 | Sat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13730 | +1.37% | 185 | 13837 | 13710 | Sat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14532 | +1.61% | 230 | 14557 | 14330 | Sat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15026 | +0.87% | 130 | 15195 | 14913 | Sat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15746 | +0.10% | 15 | 15746 | 15500 | Sat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16020 | +0.74% | 117 | 16578 | 16020 | Sat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17214 | +0.61% | 104 | 17214 | 17000 | Sat |