GAZPROM FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13098 | +0.89% | 115 | 13190 | 12829 | Sat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13662 | +0.63% | 85 | 13746 | 13429 | Sat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14298 | +0.41% | 59 | 14400 | 14001 | Sat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15026 | −0.23% | −35 | 15026 | 14727 | Sat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15601 | +0.01% | 1 | 16012 | 15308 | Sat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16400 | +0.95% | 155 | 16400 | 16186 | Sat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17032 | +1.27% | 214 | 17147 | 15857 | Sat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17500 | −0.97% | −171 | 17500 | 17500 | Güçlü Sat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18378 | +2.09% | 377 | 18378 | 18378 | Sat |