Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.41 | +0.54% | 0.46 | 86.51 | 85.63 | Al |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.75 | +0.46% | 0.39 | 85.80 | 85.02 | Al |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.04 | −0.01% | −0.01 | 85.22 | 84.68 | Al |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.89 | +0.08% | 0.07 | 84.93 | 84.62 | Güçlü al |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.87 | +0.27% | 0.23 | 84.87 | 84.76 | Al |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.00 | +0.47% | 0.40 | 85.02 | 84.97 | Al |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Al |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | Al |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Güçlü al |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | Al |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.60 | +1.61% | 1.37 | 86.60 | 86.40 | Güçlü al |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.76 | +1.18% | 1.01 | 86.76 | 86.48 | Güçlü al |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.79 | +1.43% | 1.22 | 86.79 | 86.79 | — |