Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.15 | +0.04% | 0.03 | 82.63 | 81.87 | Nötr |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.07 | −0.15% | −0.12 | 82.48 | 81.76 | Nötr |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.85 | −0.24% | −0.20 | 82.15 | 81.46 | Sat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.83 | −0.34% | −0.28 | 82.05 | 81.60 | Nötr |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.29 | −0.71% | −0.58 | 81.29 | 81.13 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.73 | +0.41% | 0.33 | 81.73 | 81.73 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.08 | +0.76% | 0.62 | 82.08 | 82.08 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.45 | +0.70% | 0.58 | 83.45 | 83.45 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.02 | +1.48% | 1.21 | 83.02 | 83.02 | Nötr |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +1.26% | 1.04 | 83.59 | 83.59 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.34 | +1.71% | 1.42 | 84.34 | 84.34 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | Sat |