Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRM2024Brent Crude Oil Futures (Jun 2024)
2024-06-0383.41−0.30%−0.2584.0783.30
Sat
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0183.17−0.16%−0.1383.7483.01
Sat
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0183.10+0.08%0.0783.5382.97
Sat
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0283.18+0.33%0.2783.5582.99
Sat
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0183.03+0.17%0.1483.3982.92
Sat
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.00+0.28%0.2383.0083.00
Sat
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0283.89+1.07%0.8983.8983.02
Sat
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0383.99+0.31%0.2683.9983.99
Sat
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.87+0.56%0.4784.8884.75
Sat
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.19+1.01%0.8585.2085.19
Sat
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0184.21−0.48%−0.4184.4384.21
Sat
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0287.43+2.91%2.4787.4385.50
Güçlü al