Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.18 | +0.52% | 0.43 | 83.35 | 82.26 | Nötr |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.01 | +0.57% | 0.47 | 83.16 | 82.01 | Nötr |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.98 | +0.62% | 0.51 | 83.00 | 81.85 | Nötr |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.35 | −0.01% | −0.01 | 82.53 | 81.87 | Al |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.36 | +0.44% | 0.36 | 82.54 | 82.30 | Al |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.39 | +0.43% | 0.35 | 82.39 | 82.39 | Nötr |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.65 | −0.55% | −0.46 | 82.65 | 82.65 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.20 | +0.78% | 0.65 | 84.20 | 84.20 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.83 | −1.03% | −0.87 | 83.83 | 83.83 | Güçlü Sat |