Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.64 | −0.98% | −0.81 | 82.74 | 81.29 | Sat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.73 | −1.11% | −0.92 | 83.02 | 81.64 | Güçlü Sat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.81 | −0.88% | −0.73 | 82.95 | 81.75 | Sat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.01 | −0.74% | −0.61 | 82.92 | 81.91 | Güçlü Sat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.81 | −0.74% | −0.61 | 82.50 | 81.81 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.55 | −0.96% | −0.79 | 82.35 | 81.55 | Güçlü Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.70 | −0.85% | −0.70 | 82.32 | 81.15 | Güçlü Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.60 | −1.01% | −0.85 | 83.60 | 83.00 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.46% | −0.39 | 84.98 | 84.60 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.00 | −1.64% | −1.40 | 84.00 | 84.00 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.99 | −2.38% | −2.02 | 83.48 | 82.99 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.08 | −0.78% | −0.67 | 85.08 | 85.08 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.40 | −0.86% | −0.75 | 86.40 | 86.40 | — |