Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.59 | −0.97% | −0.81 | 84.14 | 82.59 | Sat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.37 | −0.89% | −0.74 | 83.85 | 82.37 | Sat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.40 | −0.78% | −0.65 | 83.70 | 82.40 | Sat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.45 | −0.90% | −0.75 | 83.83 | 82.29 | Sat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.35 | −0.22% | −0.18 | 83.40 | 82.26 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.48 | −0.08% | −0.07 | 83.14 | 82.05 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −1.33% | −1.11 | 83.20 | 82.08 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.10 | +0.05% | 0.04 | 84.10 | 84.10 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −1.31% | −1.12 | 84.76 | 84.48 | Güçlü Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Güçlü Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Güçlü Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |