Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0182.67−0.10%−0.0883.0782.61
Nötr
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0182.45−0.11%−0.0982.9082.45
Nötr
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0282.61+0.17%0.1482.9082.59
Nötr
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0182.36+0.40%0.3382.8782.18
Al
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0182.00−0.15%−0.1282.3981.71
Nötr
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0282.04−0.22%−0.1882.5781.80
Nötr
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0383.11+0.94%0.7784.2283.11
Nötr
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.10+0.88%0.7384.1884.10
Al
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0383.56+0.48%0.4083.5683.56
Al
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0184.20+0.78%0.6584.2084.20
Al
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0283.43−1.38%−1.1783.4383.43
Sat
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0283.83−1.03%−0.8783.8383.83
Güçlü Sat