Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.30+0.59%0.5085.3784.80
Al
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.79+0.46%0.3984.8584.36
Al
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.59+0.28%0.2484.6584.46
Al
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.40+0.55%0.4684.4084.37
Al
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.32+0.12%0.1084.6483.70
Al
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.20−0.36%−0.3086.2782.71
Al
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.38−0.25%−0.2184.3884.20
Al
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.25+0.77%0.6585.2585.25
Al
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0384.40−0.83%−0.7184.4084.40
Nötr
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
Al
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
Al
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0285.12−1.78%−1.5486.9785.12
Nötr
BBRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0178.7778.7778.77