Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.28 | −0.16% | −0.14 | 85.45 | 85.05 | Al |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.00 | −0.16% | −0.14 | 85.13 | 84.80 | Al |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.49 | −0.20% | −0.17 | 84.67 | 84.33 | Nötr |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.60 | −0.09% | −0.08 | 84.60 | 84.54 | Al |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.62 | −0.39% | −0.33 | 83.62 | 83.62 | Nötr |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.37 | +0.85% | 0.71 | 84.37 | 83.50 | Al |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | +0.49% | 0.42 | 85.38 | 85.35 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | Güçlü al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.58 | +2.31% | 1.98 | 87.58 | 85.40 | Güçlü al |