Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.69 | +0.04% | 0.03 | 84.67 | 83.50 | Sat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.30 | +0.07% | 0.06 | 84.29 | 83.15 | Sat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.50 | +0.24% | 0.20 | 84.29 | 83.27 | Sat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.51 | +0.40% | 0.33 | 83.84 | 83.28 | Sat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.73 | −0.01% | −0.01 | 83.29 | 82.73 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.94 | +0.22% | 0.18 | 83.40 | 82.53 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.23 | −0.18% | −0.15 | 85.20 | 83.00 | Güçlü Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | 0.00% | 0.00 | 85.54 | 85.42 | Güçlü Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | Güçlü Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Güçlü Sat |