Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.33 | −0.11% | −0.09 | 85.47 | 84.94 | Al |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.11 | −0.04% | −0.03 | 85.19 | 84.68 | Al |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.58 | −0.09% | −0.08 | 84.69 | 84.22 | Nötr |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.38 | −0.35% | −0.30 | 84.60 | 84.34 | Nötr |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.90 | −0.06% | −0.05 | 83.90 | 83.61 | Al |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.61 | −0.06% | −0.05 | 84.37 | 83.50 | Al |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.61 | −3.24% | −2.77 | 83.81 | 82.61 | Güçlü Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.41 | +1.02% | 0.86 | 85.41 | 85.41 | Güçlü al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | Güçlü al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.88 | −0.84% | −0.72 | 87.58 | 84.88 | Al |