Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.72 | +0.35% | 0.30 | 85.96 | 84.94 | Al |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.36 | +0.26% | 0.22 | 85.65 | 84.68 | Al |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.91 | +0.30% | 0.25 | 85.04 | 84.22 | Al |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.80 | +0.14% | 0.12 | 85.00 | 84.34 | Al |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.06 | +0.13% | 0.11 | 84.22 | 83.61 | Al |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.00 | +0.41% | 0.34 | 84.37 | 83.50 | Al |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | Al |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.61 | −3.24% | −2.77 | 83.81 | 82.61 | Güçlü Sat |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.41 | +1.02% | 0.86 | 85.41 | 85.41 | Güçlü al |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | Al |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | Güçlü al |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.88 | −0.84% | −0.72 | 87.58 | 84.88 | Al |