Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0184.80−0.78%−0.6785.4784.71
Al
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.41−0.86%−0.7385.1384.33
Nötr
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.36−0.97%−0.8385.0884.36
Nötr
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.00−0.72%−0.6184.4484.00
Al
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.91−0.37%−0.3184.0283.89
Al
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.50+0.54%0.4584.5684.25
Al
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.59+0.08%0.0784.5984.59
Al
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.60−0.17%−0.1484.6084.60
Nötr
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.11−0.23%−0.2085.1185.11
Al
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
Al
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
Al
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0286.66+0.84%0.7286.6686.66
Al