Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.12 | −0.61% | −0.52 | 85.70 | 85.05 | Al |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.64 | −0.54% | −0.46 | 85.10 | 84.49 | Al |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.45 | −0.52% | −0.44 | 84.92 | 84.13 | Nötr |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.15 | −0.27% | −0.23 | 84.16 | 84.15 | Al |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.36 | −0.39% | −0.33 | 83.36 | 83.36 | Nötr |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.01 | +0.01% | 0.01 | 84.80 | 84.01 | Al |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.91 | +1.73% | 1.46 | 85.91 | 85.91 | Güçlü al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.08 | −1.52% | −1.30 | 84.08 | 82.61 | Nötr |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.80 | +0.75% | 0.64 | 85.80 | 85.80 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.26 | +0.25% | 0.21 | 85.26 | 85.26 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.13 | −0.70% | −0.60 | 85.13 | 85.13 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.74 | +0.16% | 0.14 | 87.58 | 84.88 | Al |