Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.48 | −0.25% | −0.21 | 83.77 | 83.43 | Sat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.15 | −0.18% | −0.15 | 83.40 | 83.12 | Sat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.29 | −0.25% | −0.21 | 83.51 | 83.29 | Sat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.39 | −0.14% | −0.12 | 83.45 | 83.39 | Sat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.66 | −0.08% | −0.07 | 82.66 | 82.66 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.70 | −0.29% | −0.24 | 82.71 | 82.70 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.95 | −0.34% | −0.28 | 83.00 | 82.95 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.20 | −0.26% | −0.22 | 85.20 | 85.20 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | Güçlü Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Güçlü Sat |