Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.38 | +0.86% | 0.72 | 84.50 | 83.65 | Sat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.02 | +0.94% | 0.78 | 84.11 | 83.29 | Sat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.99 | +0.83% | 0.69 | 84.05 | 83.33 | Sat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.81 | +0.76% | 0.63 | 83.84 | 83.28 | Sat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.11 | +0.45% | 0.37 | 83.13 | 82.75 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.40 | +0.77% | 0.64 | 83.40 | 82.53 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.70 | +0.38% | 0.32 | 85.20 | 83.70 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.89 | +0.57% | 0.48 | 84.89 | 83.03 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.90 | +0.47% | 0.40 | 86.00 | 85.90 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Güçlü Sat |