EXELONEXELONEXELON

EXELON

İşlem yok
Süper-grafiklerde görün

1EXC tahvilleri

Aşağıda EXELON şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,04%20 K62,54%2,90%2050-06-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6,94%70 K61,07%2,75%2051-09-01450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,80%90 K62,96%2,80%2050-06-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,79%1,25 M65,06%3,00%2050-03-01650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,74%2,91 M65,61%3,00%2049-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,71%20,71 M63,34%2,85%2051-09-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,71%34 K65,49%3,05%2051-03-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,67%1,6 M66,42%3,13%2051-03-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,67%52 K67,89%3,20%2049-09-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,63%290 K68,03%3,20%2049-11-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,53%5 K76,36%4,10%2052-03-15669,06 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,45%2,11 M74,89%3,70%2047-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,45%200 K73,65%3,50%2046-08-15500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,42%550 K75,59%3,75%2047-08-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,42%220 K75,60%3,75%2047-08-15650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,40%225 K74,88%3,85%2052-03-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
6,36%078,08%4,00%2048-03-01800 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,36%1,03 M77,72%4,00%2049-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,31%2,01 M81,12%4,00%2042-06-01250 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6,29%96 K102,15%6,50%2055-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,27%26 K84,74%4,70%2050-04-15672,6 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,26%3,74 M83,67%4,45%2046-04-15691,16 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,25%51 K81,04%4,25%2048-09-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,25%10 K88,88%4,95%2043-11-15150 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,23%110 K77,65%3,70%2045-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,22%9 K78,14%3,90%2048-03-01650 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,21%170 K79,95%3,80%2042-10-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,20%400 K76,73%3,65%2046-06-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,18%1,41 M81,91%4,15%2045-05-15375 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,12%35 K84,07%4,55%2052-06-01500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,09%150 K83,43%4,15%2043-03-15650 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6,09%75 K88,81%4,80%2043-10-15250 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,09%215 K91,09%5,10%2045-06-15740,7 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,06%42 K82,69%4,38%2052-08-15425 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6,01%22 K85,49%4,60%2052-05-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,00%249 K84,90%4,35%2045-11-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5,99%25 K83,55%4,15%2044-10-01300 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,98%5,76 M96,02%5,60%2053-03-151,05 B USD1.000,00 USD2.000,00 USDExelon Corp.
EXC6009293Exelon Corporation 5.875% 15-MAR-2055
5,90%1,19 M99,74%5,88%2055-03-15500 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,88%348 K88,73%4,60%2043-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,87%318 K89,57%4,70%2044-01-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,85%55 K95,27%5,40%2053-06-01700 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,77%1,24 M94,35%5,25%2054-09-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,77%3,52 M95,04%5,30%2053-02-01575 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,70%20 K99,47%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,68%2,05 M99,73%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,65%15 K98,35%5,50%2054-03-15300 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055
5,59%30 K104,02%5,95%2055-06-01725 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,57%1 K101,04%5,75%2034-04-15100 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,41%18 K97,05%4,95%2035-06-15332,81 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,37%30 K99,05%5,20%2033-06-15200 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,23%37 K102,58%5,63%2035-06-15500 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,11%18 K108,86%6,35%2036-10-01399,83 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035
5,08%133 K102,47%5,45%2035-06-01650 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,07%60 K110,62%6,45%2038-01-15450 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,05%9 K104,53%5,88%2033-02-01253,6 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,05%60 K104,68%5,80%2034-05-15120 M USD1.000,00 USD1.000,00 USDAtlantic City Electric Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,05%558 K106,50%5,95%2036-10-01300 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,04%25 K111,11%6,50%2037-11-15500 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,03%116 K102,56%5,45%2034-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,02%86 K101,72%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,02%27 K102,54%5,40%2035-06-01175 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
4,96%40 K106,56%5,90%2036-03-15625 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
4,95%45 K105,54%5,70%2037-03-15175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4,95%6 K90,91%3,15%2032-03-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4,91%50 K101,78%5,20%2034-03-15375 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4,90%4 K106,17%5,90%2034-05-0175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4,87%75 K88,55%2,30%2031-03-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4,86%2 K92,34%3,35%2032-03-15573,08 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
4,86%38 K102,48%5,30%2033-03-15850 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4,85%60 K113,78%7,45%2032-08-15184,87 M USD1.000,00 USD1.000,00 USDPepco Holdings LLC
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4,80%205 K103,10%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4,76%280 K114,50%7,60%2032-04-01257,9 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4,73%8 K100,93%4,90%2033-02-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4,69%321 K88,64%2,25%2031-06-15600 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4,69%22 K101,22%4,90%2033-06-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,65%90 K104,58%7,72%2027-02-0110 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EXC6009292Exelon Corporation 5.125% 15-MAR-2031
4,61%1,12 M102,34%5,13%2031-03-15500 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4,58%60 K90,83%2,20%2030-03-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,54%1,23 M99,14%3,40%2026-04-15750 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4,50%1,1 M98,23%4,05%2030-04-151,25 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,43%40 K129,26%7,90%2038-12-15250 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,38%200 K102,45%5,15%2029-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,34%95 K98,37%2,55%2026-06-15500 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,33%946 K101,98%5,15%2028-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
UUS202795JN1COMMONW. EDISON 18/28
4,30%098,36%3,70%2028-08-15550 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,29%52 K99,15%4,00%2028-10-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,29%76 K97,57%2,75%2027-03-15645,67 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,25%26 K97,46%2,95%2027-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,23%10 K98,04%2,40%2026-08-15350 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
3,66%63 K99,86%3,15%2025-10-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.