Şimdi başlat
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

1ES tahvilleri

Aşağıda EVERSOURCE ENERGY şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8,08%54 K52,76%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US67021CAQ0NSTAR ELEC. 21/51
6,92%064,52%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,91%108 K68,49%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,75%1,79 M71,14%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,42%50 K80,09%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,37%412 K82,25%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,37%2,12 M77,99%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,31%10 K82,42%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,29%34 K83,76%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,17%500 K87,64%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
6,07%4 K90,53%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,98%5,01 M92,39%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,92%27 K98,85%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,60%4,5 M99,20%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5,53%30 K100,20%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,47%15 K100,84%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,44%402 K103,12%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,41%50 K107,07%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,41%5,54 M100,51%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,36%125 K90,23%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,34%83 K98,80%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,27%479 K99,56%5,20%2035-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,20%6 K88,27%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,19%20 K101,28%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,09%341 K85,94%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,09%138 K108,88%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,07%24 K99,22%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,05%200 K85,44%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,03%72 K99,24%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5,01%150 K86,29%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4,99%110 K102,13%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4,96%130 K87,26%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5793766Eversource Energy 5.85% 15-APR-2031
4,91%11,03 M104,25%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
4,78%097,06%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,74%146 K96,35%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,73%61 K96,96%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
4,72%494 K99,38%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
4,71%80 K98,51%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,69%48 K96,81%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,65%153 K104,01%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,62%20 K99,10%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,59%138 K95,56%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,58%6,5 M101,03%4,85%2030-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,53%878 K102,22%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,50%634 K100,72%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,49%1,03 M100,21%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,48%196 K98,30%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,47%40 K100,55%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,46%95 K101,86%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,41%36 K99,53%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,35%861 K100,35%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,31%402 K98,04%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
4,31%3 M100,24%4,40%2028-07-01—1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,29%16 M98,42%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,28%2,05 M98,24%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.