Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,010732 USDT | −5,90% | 189,557 M | −26,37% | 0,011406 USDT | 0,010636 USDT | 1,583 B | Al |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,010777 USDT | −5,45% | 144,267 M | −32,73% | 0,011403 USDT | 0,010640 USDT | 1,475 B | Al |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,010728 USDT | −5,75% | 94,488 M | −17,62% | 0,011389 USDT | 0,010627 USDT | 10,683 M | Al |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,010782 USDT | −5,42% | 90,311 M | −29,84% | 0,011400 USDT | 0,010640 USDT | 941,264 M | Al |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010743 USDT | −5,77% | 43,89 M | −44,17% | 0,011401 USDT | 0,010629 USDT | 501,723 M | Al |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,010659 USDT | +4,84% | 21,649 M | −53,33% | 0,010703 USDT | 0,009700 USDT | 1,163 B | Al |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010731 USDT | −5,55% | 1,204 M | −11,51% | 0,011365 USDT | 0,010608 USDT | 144,27 K | Al |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,010737 USDT | −5,78% | 1,154 M | +12,39% | 0,011403 USDT | 0,010641 USDT | 11,135 M | Al |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0107775 USDT | −5,51% | 0 | — | 0,0114045 USDT | 0,0106395 USDT | 636,714 M | Al |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,010731 USDT | −5,78% | — | — | 0,011394 USDT | 0,010627 USDT | 963,68 M | Al |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010709 USDT | −6,07% | — | — | 0,011396 USDT | 0,010627 USDT | 38,3 K | Al |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,010753 USDT | −5,68% | — | — | 0,011401 USDT | 0,010639 USDT | 137,617 K | Al |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,010777 USDT | −5,42% | — | — | 0,011397 USDT | 0,010637 USDT | 97,208 M | Al |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,010737 USDT | −5,82% | — | — | 0,011390 USDT | 0,010638 USDT | 4,829 M | Al |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,010757 USDT | −2,12% | — | — | 0,011510 USDT | 0,010649 USDT | 25,754 K | Al |