Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,011237 USDT | −1,47% | 201,045 M | −17,99% | 0,011406 USDT | 0,011114 USDT | 702,817 M | Al |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,011235 USDT | −1,43% | 151,316 M | −27,29% | 0,011403 USDT | 0,011134 USDT | 850,82 M | Al |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,011218 USDT | −1,45% | 96,64 M | −11,72% | 0,011389 USDT | 0,011113 USDT | 4,488 M | Al |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,011227 USDT | −1,52% | 92,884 M | −25,01% | 0,011400 USDT | 0,011120 USDT | 381,873 M | Al |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,011240 USDT | −1,41% | 46,705 M | −35,69% | 0,011401 USDT | 0,011139 USDT | 117,582 M | Al |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,010659 USDT | +4,84% | 21,649 M | −53,33% | 0,010703 USDT | 0,009700 USDT | 1,163 B | Al |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,011200 USDT | −1,43% | 1,245 M | −5,07% | 0,011365 USDT | 0,011104 USDT | 62,512 K | Al |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,011231 USDT | −1,45% | 1,16 M | +17,80% | 0,011403 USDT | 0,011145 USDT | 5,273 M | Al |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0112405 USDT | −1,45% | 0 | — | 0,0114045 USDT | 0,0111475 USDT | 280,912 M | Al |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,011247 USDT | +2,34% | — | — | 0,011510 USDT | 0,010892 USDT | 20,846 K | Güçlü al |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,011236 USDT | −1,45% | — | — | 0,011401 USDT | 0,011122 USDT | 38,053 K | Al |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,011230 USDT | −1,40% | — | — | 0,011394 USDT | 0,011121 USDT | 395,247 M | Al |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,011244 USDT | −1,37% | — | — | 0,011390 USDT | 0,011129 USDT | 2,536 M | Al |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,011231 USDT | −1,44% | — | — | 0,011397 USDT | 0,011128 USDT | 47,516 M | Al |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,011227 USDT | −1,53% | — | — | 0,011396 USDT | 0,011127 USDT | 14,316 K | Al |