Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,006928 USDT | −1,55% | 23,2 M | +32,84% | 0,007047 USDT | 0,006897 USDT | 324,1 M | Sat |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,006934 USDT | −1,39% | 19,97 M | −11,53% | 0,007047 USDT | 0,006908 USDT | 475,24 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,006924 USDT | −1,55% | 14,39 M | +50,91% | 0,007042 USDT | 0,006894 USDT | 194,84 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,006926 USDT | −1,56% | 11,63 M | +22,72% | 0,007046 USDT | 0,006891 USDT | 1,13 M | Sat |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006935 USDT | −1,42% | 8,07 M | −10,94% | 0,007046 USDT | 0,006892 USDT | 140,56 M | Nötr |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,006930 USDT | −1,46% | 5,4 M | +66,02% | 0,007042 USDT | 0,006894 USDT | 68,65 M | Nötr |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006919 USDT | −1,55% | 959,65 K | +550,92% | 0,007040 USDT | 0,006890 USDT | 79,89 K | Sat |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,006923 USDT | −1,52% | 472,51 K | +783,31% | 0,007034 USDT | 0,006896 USDT | 17,94 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,006927 USDT | −1,56% | 394,73 K | +41,70% | 0,007047 USDT | 0,006898 USDT | 3,13 M | Sat |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,006931 USDT | −1,51% | 157,66 K | +72,09% | 0,007048 USDT | 0,006902 USDT | 1,39 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0069286 USDT | −1,53% | 0 | — | 0,0070470 USDT | 0,0069015 USDT | 132,37 M | Sat |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,006924 USDT | −1,54% | — | — | 0,007046 USDT | 0,006897 USDT | 163,31 M | Sat |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,006927 USDT | −1,58% | — | — | 0,007041 USDT | 0,006898 USDT | 90,21 K | Sat |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006926 USDT | −1,52% | — | — | 0,007042 USDT | 0,006896 USDT | 13,97 K | Sat |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,006938 USDT | −2,05% | — | — | 0,007197 USDT | 0,006907 USDT | 13,09 K | Sat |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,006927 USDT | −1,52% | — | — | 0,007046 USDT | 0,006898 USDT | 24,06 M | Sat |