Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,009923 USDT | −2,10% | 371,312 M | −7,52% | 0,010351 USDT | 0,009685 USDT | 4,069 B | Al |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,009919 USDT | −2,17% | 268,984 M | −16,89% | 0,010348 USDT | 0,009690 USDT | 3,644 B | Nötr |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,009925 USDT | −2,22% | 182,977 M | −19,48% | 0,010353 USDT | 0,009700 USDT | 1,874 B | Al |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,009906 USDT | −2,16% | 170,438 M | −12,78% | 0,010345 USDT | 0,009688 USDT | 17,29 M | Al |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,009927 USDT | −2,10% | 142,237 M | −37,84% | 0,010351 USDT | 0,009694 USDT | 718,388 M | Nötr |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,009898 USDT | −2,63% | 33,17 M | −4,76% | 0,010353 USDT | 0,009700 USDT | 628,807 M | Al |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,009905 USDT | −2,08% | 2,253 M | −54,02% | 0,010320 USDT | 0,009669 USDT | 284,019 K | Al |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,009928 USDT | −2,07% | 1,33 M | −20,43% | 0,010348 USDT | 0,009690 USDT | 15,406 M | Nötr |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0099235 USDT | −2,08% | 0 | — | 0,0103475 USDT | 0,0096905 USDT | 1,631 B | Al |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,009927 USDT | −6,15% | — | — | 0,010994 USDT | 0,009697 USDT | 95,018 K | Al |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,009923 USDT | −2,13% | — | — | 0,010347 USDT | 0,009695 USDT | 175,464 M | Al |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,009910 USDT | −2,20% | — | — | 0,010345 USDT | 0,009690 USDT | 1,721 B | Al |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,009911 USDT | −2,11% | — | — | 0,010327 USDT | 0,009695 USDT | 11,323 M | Al |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,009923 USDT | −2,03% | — | — | 0,010340 USDT | 0,009685 USDT | 407,989 K | Al |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,009927 USDT | −1,97% | — | — | 0,010341 USDT | 0,009692 USDT | 90,53 K | Al |