Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,006353 USDT | +1,55% | 50,02 M | +34,01% | 0,006503 USDT | 0,006037 USDT | 1,44 B | Sat |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,006344 USDT | +1,41% | 44,6 M | +14,33% | 0,006502 USDT | 0,006039 USDT | 1,68 B | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,006342 USDT | +1,42% | 26,64 M | +21,05% | 0,006497 USDT | 0,006034 USDT | 734,87 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,006361 USDT | +1,63% | 23,79 M | +35,73% | 0,006504 USDT | 0,006041 USDT | 4,85 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,006356 USDT | +1,61% | 9,96 M | +20,11% | 0,006497 USDT | 0,006034 USDT | 286,74 M | Sat |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006350 USDT | +1,49% | 9,61 M | −20,92% | 0,006500 USDT | 0,006040 USDT | 367,54 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006342 USDT | +1,37% | 461,9 K | +3,24% | 0,006499 USDT | 0,006039 USDT | 84,76 K | Sat |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,006354 USDT | +1,55% | 232,75 K | +48,01% | 0,006502 USDT | 0,006038 USDT | 8,44 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0063535 USDT | +1,54% | 0 | — | 0,0065000 USDT | 0,0060390 USDT | 590,01 M | Sat |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,006348 USDT | +0,28% | — | — | 0,006499 USDT | 0,006053 USDT | 28,84 K | Sat |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,006356 USDT | +1,57% | — | — | 0,006502 USDT | 0,006038 USDT | 164,36 K | Sat |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,006345 USDT | +1,42% | — | — | 0,006500 USDT | 0,006039 USDT | 145,12 M | Sat |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,006375 USDT | +1,90% | — | — | 0,006501 USDT | 0,006062 USDT | 1,92 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006350 USDT | +1,52% | — | — | 0,006498 USDT | 0,006038 USDT | 48,77 K | Sat |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,006362 USDT | +1,65% | — | — | 0,006506 USDT | 0,006040 USDT | 736,88 M | Sat |