Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,008621 USDT | +0,34% | 62,72 M | −32,96% | 0,008880 USDT | 0,008526 USDT | 2,77 B | Sat |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,008621 USDT | +0,33% | 57,72 M | −27,22% | 0,008874 USDT | 0,008530 USDT | 2,5 B | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,008624 USDT | +0,35% | 35,01 M | −43,98% | 0,008885 USDT | 0,008512 USDT | 1,67 B | Sat |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,008624 USDT | +0,35% | 31,03 M | −31,63% | 0,008938 USDT | 0,008536 USDT | 12,79 M | Sat |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,008619 USDT | +0,26% | 26,98 M | −38,15% | 0,008883 USDT | 0,008516 USDT | 876,93 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,008625 USDT | +0,35% | 13,25 M | −46,36% | 0,008885 USDT | 0,008512 USDT | 614,48 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,008617 USDT | +0,38% | 641,91 K | −26,81% | 0,008875 USDT | 0,008528 USDT | 237,51 K | Sat |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,008621 USDT | +0,31% | 568,74 K | +18,99% | 0,008877 USDT | 0,008540 USDT | 17,21 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0086185 USDT | +0,31% | 0 | — | 0,0088780 USDT | 0,0085385 USDT | 1,17 B | Sat |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,008618 USDT | +0,29% | — | — | 0,008871 USDT | 0,008536 USDT | 464,97 K | Sat |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,008613 USDT | +0,13% | — | — | 0,008896 USDT | 0,008514 USDT | 11,85 M | Sat |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,008624 USDT | +0,33% | — | — | 0,008887 USDT | 0,008538 USDT | 1,45 B | Sat |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,008627 USDT | −0,71% | — | — | 0,008907 USDT | 0,008524 USDT | 36,77 K | Sat |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,008617 USDT | +0,29% | — | — | 0,008880 USDT | 0,008526 USDT | 177,82 K | Sat |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,008619 USDT | +0,29% | — | — | 0,008883 USDT | 0,008538 USDT | 327,49 M | Sat |