Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,005239 USDT | +1,53% | 21,81 M | −42,75% | 0,005297 USDT | 0,005102 USDT | 842,15 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,005242 USDT | +1,63% | 13,23 M | −50,34% | 0,005295 USDT | 0,005100 USDT | 439,84 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,005241 USDT | +1,55% | 11,58 M | −44,43% | 0,005298 USDT | 0,005099 USDT | 2,95 M | Sat |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,005242 USDT | +1,45% | 8,08 M | −30,68% | 0,005292 USDT | 0,005101 USDT | 314,22 M | Sat |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,005234 USDT | +1,61% | 6,61 M | −91,48% | 0,005292 USDT | 0,005108 USDT | 41,15 M | Sat |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,005242 USDT | +1,59% | 5 M | −56,47% | 0,005295 USDT | 0,005100 USDT | 160 M | Sat |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,005257 USDT | +1,86% | 658,14 K | +61,84% | 0,005301 USDT | 0,005109 USDT | 54,91 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,005237 USDT | +1,47% | 167,34 K | −52,34% | 0,005296 USDT | 0,005101 USDT | 34,44 K | Sat |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,005240 USDT | +1,53% | 96,38 K | −47,26% | 0,005298 USDT | 0,005103 USDT | 3,81 M | Sat |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0052375 USDT | +1,51% | 0 | — | 0,0052975 USDT | 0,0051035 USDT | 336,1 M | Sat |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,005249 USDT | +4,21% | — | — | 0,005338 USDT | 0,005028 USDT | 19,63 K | Sat |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,005239 USDT | +1,53% | — | — | 0,005294 USDT | 0,005102 USDT | 63,95 K | Sat |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,005238 USDT | +1,53% | — | — | 0,005298 USDT | 0,005102 USDT | 1,45 B | Sat |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,005238 USDT | +1,47% | — | — | 0,005293 USDT | 0,005102 USDT | 71,62 K | Sat |
MEWUSDT.PCAT IN A DOGS WORLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,005245 USDT | +1,65% | — | — | 0,005299 USDT | 0,005104 USDT | 8,45 K | Sat |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,005239 USDT | +1,53% | — | — | 0,005300 USDT | 0,005112 USDT | 556,79 M | Sat |