Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 43,85 USDT | +2,57% | 9,66 M | +17,16% | 44,76 USDT | 41,61 USDT | 169,6 K | Sat |
METISUSDT.PMatis perpetual contract | WhiteBIT | 43,83 USDT | +2,53% | 7,75 M | +27,40% | 44,74 USDT | 41,63 USDT | 147,72 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 43,79 USDT | +2,48% | 5,92 M | +9,34% | 44,73 USDT | 41,62 USDT | 4,57 M | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 43,84 USDT | +2,62% | 3,15 M | +22,37% | 44,71 USDT | 41,61 USDT | 58,25 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 43,84 USDT | +2,62% | 1,33 M | +6,79% | 44,71 USDT | 41,61 USDT | 23,67 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 43,83 USDT | +2,57% | 773,45 K | +8,58% | 44,70 USDT | 41,63 USDT | 14,29 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43,79 USDT | +2,67% | 298,2 K | +28,45% | 44,64 USDT | 41,59 USDT | 196,34 K | Sat |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 43,86 USDT | +2,57% | 273,14 K | +7,57% | 44,74 USDT | 41,61 USDT | 4,86 K | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 43,83 USDT | +2,53% | 0 | — | 44,73 USDT | 41,61 USDT | 7,49 M | Sat |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 43,81 USDT | +2,55% | — | — | 44,78 USDT | 41,62 USDT | 93,43 K | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 43,84 USDT | +2,60% | — | — | 44,67 USDT | 41,63 USDT | 12,65 K | Sat |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 43,85 USDT | +2,72% | — | — | 44,78 USDT | 41,63 USDT | 485,81 K | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 43,83 USDT | +2,60% | — | — | 44,73 USDT | 41,61 USDT | 2,16 M | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 43,85 USDT | +2,55% | — | — | 44,73 USDT | 41,61 USDT | 114,55 K | Sat |