Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 52,00 USDT | +1,62% | 20,352 M | −16,42% | 53,21 USDT | 50,84 USDT | 72,08 K | Al |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 51,99 USDT | +1,82% | 9,382 M | −5,61% | 53,22 USDT | 50,85 USDT | 1,507 M | Al |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51,98 USDT | +1,82% | 8,49 M | +19,56% | 53,20 USDT | 50,82 USDT | 1,892 M | Al |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 52,06 USDT | +1,74% | 7,22 M | +7,43% | 53,26 USDT | 49,79 USDT | 29,553 K | Al |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 52,06 USDT | +1,86% | 5,679 M | +38,27% | 53,22 USDT | 50,91 USDT | 8,906 K | Al |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 52,08 USDT | +1,72% | 1,133 M | −42,26% | 53,26 USDT | 49,79 USDT | 13,367 K | Al |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 52,01 USDT | +1,80% | 216,554 K | +13,07% | 53,20 USDT | 50,86 USDT | 667 | Al |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 52,01 USDT | +1,82% | 0 | — | 53,21 USDT | 50,84 USDT | 2,953 M | Al |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 51,99 USDT | +1,82% | — | — | 53,21 USDT | 50,85 USDT | 22,293 K | Al |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 52,03 USDT | +1,76% | — | — | 53,23 USDT | 50,87 USDT | 619,241 K | Al |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 51,99 USDT | +1,68% | — | — | 53,23 USDT | 50,85 USDT | 4,97 K | Al |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 51,99 USDT | +1,78% | — | — | 53,20 USDT | 50,84 USDT | 48,284 K | Al |