Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44,44 USDT | +3,95% | 9,34 M | +12,83% | 44,76 USDT | 41,61 USDT | 186,08 K | Sat |
METISUSDT.PMatis perpetual contract | WhiteBIT | 44,45 USDT | +3,98% | 7,78 M | +32,06% | 44,74 USDT | 41,63 USDT | 159,36 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44,39 USDT | +3,88% | 5,82 M | +8,51% | 44,73 USDT | 41,62 USDT | 5,13 M | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44,44 USDT | +4,03% | 3,04 M | +19,52% | 44,71 USDT | 41,61 USDT | 62,71 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44,44 USDT | +4,03% | 1,26 M | +3,45% | 44,71 USDT | 41,61 USDT | 25,51 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44,42 USDT | +3,96% | 767,1 K | +4,78% | 44,70 USDT | 41,63 USDT | 15,6 K | Sat |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44,43 USDT | +3,91% | 279,6 K | +17,51% | 44,74 USDT | 41,61 USDT | 5,55 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44,37 USDT | +4,03% | 256,75 K | −5,61% | 44,64 USDT | 41,59 USDT | 212,05 K | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44,45 USDT | +3,98% | 0 | — | 44,73 USDT | 41,61 USDT | 8,24 M | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44,43 USDT | +3,98% | — | — | 44,67 USDT | 41,63 USDT | 13,92 K | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44,44 USDT | +3,93% | — | — | 44,73 USDT | 41,61 USDT | 137,59 K | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44,40 USDT | +3,93% | — | — | 44,73 USDT | 41,61 USDT | 2,43 M | Sat |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 44,46 USDT | +4,15% | — | — | 44,78 USDT | 41,63 USDT | 549,68 K | Sat |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44,44 USDT | +4,03% | — | — | 44,78 USDT | 41,62 USDT | 104,35 K | Sat |