Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.16 USDT | −0.17% | 2.934 M | −37.50% | 46.40 USDT | 45.82 USDT | 13.862 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.16 USDT | −0.15% | 2.765 M | −36.99% | 46.38 USDT | 45.80 USDT | 493.052 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.15 USDT | −0.22% | 1.114 M | −45.69% | 46.42 USDT | 45.83 USDT | 275.108 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.16 USDT | −0.19% | 401.232 K | −25.94% | 46.38 USDT | 45.86 USDT | 1.225 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.15 USDT | −0.17% | 292.174 K | −79.08% | 46.41 USDT | 45.84 USDT | 1.202 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.15 USDT | −0.17% | 120.581 K | −78.66% | 46.41 USDT | 45.84 USDT | 418 | Sat |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.14 USDT | −0.24% | 6.156 K | −13.05% | 46.39 USDT | 45.87 USDT | 30 | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.16 USDT | −0.17% | 0 | — | 46.40 USDT | 45.82 USDT | 312.638 K | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.14 USDT | −0.19% | — | — | 46.39 USDT | 45.86 USDT | 18.606 K | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.12 USDT | −0.13% | — | — | 46.38 USDT | 45.78 USDT | 520.741 K | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.14 USDT | −0.19% | — | — | 46.39 USDT | 45.84 USDT | 1.107 K | Sat |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.18 USDT | −1.58% | — | — | 47.02 USDT | 45.90 USDT | 15.48 K | Sat |