Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44,17 USDT | +3,32% | 9,51 M | +15,43% | 44,76 USDT | 41,61 USDT | 182,6 K | Sat |
METISUSDT.PMatis perpetual contract | WhiteBIT | 44,17 USDT | +3,32% | 7,88 M | +34,32% | 44,74 USDT | 41,63 USDT | 157,5 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44,17 USDT | +3,37% | 6,03 M | +15,51% | 44,73 USDT | 41,62 USDT | 5,02 M | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44,21 USDT | +3,49% | 3,12 M | +23,61% | 44,71 USDT | 41,61 USDT | 61,98 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44,19 USDT | +3,44% | 1,3 M | +7,67% | 44,71 USDT | 41,61 USDT | 25,19 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44,16 USDT | +3,35% | 778,04 K | +7,73% | 44,70 USDT | 41,63 USDT | 15,36 K | Sat |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44,20 USDT | +3,37% | 274,31 K | +13,07% | 44,74 USDT | 41,61 USDT | 5,26 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44,11 USDT | +3,42% | 264,96 K | +0,17% | 44,64 USDT | 41,59 USDT | 208,29 K | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44,18 USDT | +3,35% | 0 | — | 44,73 USDT | 41,61 USDT | 8,09 M | Sat |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44,17 USDT | +3,39% | — | — | 44,78 USDT | 41,62 USDT | 102,73 K | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44,21 USDT | +3,39% | — | — | 44,73 USDT | 41,61 USDT | 129,64 K | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44,19 USDT | +3,44% | — | — | 44,73 USDT | 41,61 USDT | 2,37 M | Sat |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 44,18 USDT | +3,49% | — | — | 44,78 USDT | 41,63 USDT | 530,63 K | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44,18 USDT | +3,39% | — | — | 44,67 USDT | 41,63 USDT | 13,66 K | Sat |