Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 37,16 USDT | −1,14% | 5,85 M | −8,50% | 37,76 USDT | 36,56 USDT | 44,94 K | Sat |
METISUSDT.PMatis perpetual contract | WhiteBIT | 37,15 USDT | −1,17% | 4,64 M | −26,45% | 37,76 USDT | 36,56 USDT | 29,36 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 37,18 USDT | −1,14% | 4,59 M | −14,32% | 37,77 USDT | 36,56 USDT | 1,06 M | Sat |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 37,17 USDT | −1,12% | 3,26 M | −18,04% | 37,77 USDT | 36,56 USDT | 27,18 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 37,14 USDT | −1,30% | 1,31 M | +9,33% | 37,77 USDT | 36,56 USDT | 8,45 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 37,16 USDT | −1,20% | 691,51 K | +9,35% | 37,77 USDT | 36,56 USDT | 4,49 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 37,15 USDT | −1,22% | 536,6 K | −38,93% | 37,74 USDT | 36,57 USDT | 4,56 K | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 37,16 USDT | −1,14% | 433,15 K | −14,68% | 37,75 USDT | 36,56 USDT | 3,57 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 37,11 USDT | −1,15% | 162,1 K | −36,42% | 37,71 USDT | 36,54 USDT | 44,83 K | Sat |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 37,16 USDT | −1,17% | 123,27 K | −14,94% | 37,76 USDT | 36,57 USDT | 941 | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 37,15 USDT | −1,20% | 0 | — | 37,77 USDT | 36,55 USDT | 2,1 M | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 37,17 USDT | −1,17% | — | — | 37,78 USDT | 36,56 USDT | 1,27 M | Sat |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 37,21 USDT | −1,17% | — | — | 37,76 USDT | 36,69 USDT | 43,47 K | Sat |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 37,18 USDT | −1,22% | — | — | 37,77 USDT | 36,56 USDT | 28,38 K | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 37,17 USDT | −1,12% | — | — | 37,75 USDT | 36,57 USDT | 60,87 K | Sat |