Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 55,67 USDT | −2,45% | 16,35 M | +0,67% | 57,90 USDT | 54,87 USDT | 290,21 K | Nötr |
METISUSDT.PMatis perpetual contract | WhiteBIT | 55,67 USDT | −2,45% | 10,91 M | −11,31% | 57,90 USDT | 54,91 USDT | 192,94 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 55,65 USDT | −2,52% | 6,91 M | −33,81% | 57,94 USDT | 54,91 USDT | 6,9 M | Nötr |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 55,66 USDT | −2,56% | 5,25 M | −38,73% | 57,93 USDT | 54,93 USDT | 93,31 K | Nötr |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 55,68 USDT | −2,52% | 2,34 M | −47,40% | 57,93 USDT | 54,93 USDT | 41,57 K | Nötr |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 55,68 USDT | −2,57% | 1,08 M | −58,35% | 57,98 USDT | 54,92 USDT | 17,55 K | Nötr |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 55,65 USDT | −2,49% | 363,42 K | −21,26% | 57,89 USDT | 54,93 USDT | 6,43 K | Nötr |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 55,56 USDT | −2,51% | 269,74 K | −36,93% | 57,77 USDT | 54,84 USDT | 268 K | Nötr |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 55,67 USDT | −2,47% | 0 | — | 57,90 USDT | 54,91 USDT | 11,89 M | Nötr |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 55,66 USDT | −2,50% | — | — | 57,96 USDT | 54,92 USDT | 121,33 K | Nötr |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 55,66 USDT | −2,52% | — | — | 57,91 USDT | 54,92 USDT | 2,9 M | Nötr |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 55,72 USDT | −2,60% | — | — | 57,98 USDT | 54,98 USDT | 1,29 M | Nötr |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 55,68 USDT | −2,45% | — | — | 57,90 USDT | 54,94 USDT | 128,18 K | Nötr |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 55,65 USDT | −2,49% | — | — | 57,90 USDT | 54,92 USDT | 19,45 K | Nötr |