Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 36,92 USDT | −1,78% | 5,78 M | −10,25% | 37,76 USDT | 36,56 USDT | 41,43 K | Sat |
METISUSDT.PMatis perpetual contract | WhiteBIT | 36,93 USDT | −1,76% | 4,66 M | −26,52% | 37,76 USDT | 36,56 USDT | 27,8 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 36,94 USDT | −1,78% | 4,56 M | −15,08% | 37,77 USDT | 36,56 USDT | 993,51 K | Sat |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 36,94 USDT | −1,73% | 3,23 M | −19,48% | 37,77 USDT | 36,56 USDT | 25,2 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 36,93 USDT | −1,86% | 1,31 M | +8,48% | 37,77 USDT | 36,56 USDT | 8,13 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 36,92 USDT | −1,83% | 689,59 K | +8,29% | 37,77 USDT | 36,56 USDT | 4,33 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 36,91 USDT | −1,86% | 549 K | −37,56% | 37,74 USDT | 36,57 USDT | 4,45 K | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 36,93 USDT | −1,76% | 427,44 K | −16,63% | 37,75 USDT | 36,56 USDT | 3,28 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 36,89 USDT | −1,73% | 165,57 K | −35,01% | 37,71 USDT | 36,54 USDT | 42,83 K | Sat |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 36,91 USDT | −1,84% | 123,82 K | −14,62% | 37,76 USDT | 36,57 USDT | 896 | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 36,92 USDT | −1,81% | 0 | — | 37,77 USDT | 36,55 USDT | 1,94 M | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 36,92 USDT | −1,78% | — | — | 37,75 USDT | 36,57 USDT | 59,29 K | Sat |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 36,94 USDT | −1,86% | — | — | 37,77 USDT | 36,56 USDT | 26,51 K | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 36,93 USDT | −1,81% | — | — | 37,78 USDT | 36,56 USDT | 1,22 M | Sat |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 36,99 USDT | −1,75% | — | — | 37,76 USDT | 36,69 USDT | 41,55 K | Sat |