Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 34,61 USDT | +0,49% | 6,88 M | +3,77% | 35,81 USDT | 34,06 USDT | 63,52 K | Sat |
METISUSDT.PMatis perpetual contract | WhiteBIT | 34,61 USDT | +0,52% | 5,72 M | +22,86% | 35,80 USDT | 34,08 USDT | 55 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 34,62 USDT | +0,52% | 3,38 M | +20,18% | 35,81 USDT | 34,10 USDT | 1,12 M | Sat |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 34,60 USDT | +0,46% | 2,36 M | +463,89% | 35,81 USDT | 34,07 USDT | 57,13 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 34,64 USDT | +0,64% | 1,48 M | +5,60% | 35,82 USDT | 34,08 USDT | 17,71 K | Sat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34,58 USDT | +0,52% | 765,26 K | −14,47% | 35,82 USDT | 34,05 USDT | 6,67 K | Sat |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 34,64 USDT | +0,64% | 761,33 K | +12,12% | 35,82 USDT | 34,08 USDT | 8,6 K | Sat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 34,62 USDT | +0,55% | 498,56 K | −2,17% | 35,81 USDT | 34,08 USDT | 5,11 K | Sat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,61 USDT | +0,61% | 177,55 K | −23,07% | 35,76 USDT | 34,04 USDT | 78,78 K | Sat |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 34,61 USDT | +0,52% | 107,39 K | −2,80% | 35,80 USDT | 34,07 USDT | 1,23 K | Sat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 34,67 USDT | +0,67% | 0 | — | 35,81 USDT | 34,07 USDT | 2,97 M | Sat |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 34,66 USDT | +0,55% | — | — | 35,79 USDT | 34,12 USDT | 241,34 K | Sat |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 34,66 USDT | +0,70% | — | — | 35,81 USDT | 34,08 USDT | 1,38 M | Sat |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 34,62 USDT | +0,44% | — | — | 35,80 USDT | 34,10 USDT | 31,88 K | Sat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 34,62 USDT | +0,58% | — | — | 35,80 USDT | 34,08 USDT | 65,61 K | Sat |