Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019175 USDT | −0.62% | 7.085 M | −5.60% | 0.019812 USDT | 0.019162 USDT | 114.889 M | Sat |
MEMEUSDTMEME / Tether USD | HTX | 0.019235 USDT | −3.75% | 3.981 M | −9.90% | 0.020023 USDT | 0.019230 USDT | 179.083 M | Güçlü Sat |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01924 USDT | −0.62% | 3.806 M | −46.53% | 0.01980 USDT | 0.01922 USDT | 89.821 M | Sat |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019257 USDT | −0.53% | 1.091 M | −49.63% | 0.019792 USDT | 0.019224 USDT | 22.049 M | Sat |
MEMEUSDTMemecoin/Tether | OKX | 0.01925 USDT | −0.57% | 686.435 K | −66.01% | 0.01979 USDT | 0.01923 USDT | 13.297 M | Sat |
MEMEUSDTMemecoin / USD Tether | — | 0.01935 USDT | −0.62% | 288.46 K | +2.23% | 0.01989 USDT | 0.01913 USDT | 8.021 M | — |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01924 USDT | −0.77% | 243.735 K | −76.86% | 0.01978 USDT | 0.01923 USDT | 2.519 M | Sat |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0192272 USDT | −0.67% | 158.443 K | −33.09% | 0.0198015 USDT | 0.0192196 USDT | 3.582 M | Sat |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019243 USDT | −0.59% | 74.065 K | −55.33% | 0.019792 USDT | 0.019242 USDT | 1.447 M | Sat |
MEMEUSDTMemecoin / USDT | MEXC | 0.01924 USDT | −0.67% | 43.618 K | −38.36% | 0.01979 USDT | 0.01922 USDT | 1.227 M | Sat |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019237 USDT | −0.51% | 5.395 K | −23.24% | 0.019748 USDT | 0.019222 USDT | 152.626 K | Sat |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | Sat |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01920 USDT | −1.03% | 0 | — | 0.01980 USDT | 0.01920 USDT | 2.607 M | Sat |